Home / BSE Most Active Securities

BSE Most Active Securities

Track the most active stocks in BSE by their traded Value and Volume.

These are the stocks that have been buzzing actively in the exchange. Marketlive.in brings you the latest quotes of all the active stocks that have been price shockers and volume shockers in the exchange. You can now track these stocks by their traded value and volume.

 

Active Stocks By Value
Equity Last Value Volume Total Turnover
(in Rs. Lakhs)
Time
SUNPHARMA 944.5 8,343,800 79,001.00 ” + TimeContent; } } } xmlHttp2.open(“GET”, requestUrl, true); xmlHttp2.send(null); }
ZEEL 332.3 4,028,349 13,093.00 ” + TimeContent; } } } xmlHttp2.open(“GET”, requestUrl, true); xmlHttp2.send(null); }
HCLTECH 877 219,302 1,888.00 ” + TimeContent; } } } xmlHttp2.open(“GET”, requestUrl, true); xmlHttp2.send(null); }
RELIANCE 885.5 153,057 1,357.00 ” + TimeContent; } } } xmlHttp2.open(“GET”, requestUrl, true); xmlHttp2.send(null); }
CLARIS 277.9 476,043 1,330.00 ” + TimeContent; } } } xmlHttp2.open(“GET”, requestUrl, true); xmlHttp2.send(null); }
HDIL 121.95 1,035,308 1,245.00 ” + TimeContent; } } } xmlHttp2.open(“GET”, requestUrl, true); xmlHttp2.send(null); }
SBIN 284.4 434,973 1,241.00 ” + TimeContent; } } } xmlHttp2.open(“GET”, requestUrl, true); xmlHttp2.send(null); }
GUJRATGAS 844.5 145,659 1,237.00 ” + TimeContent; } } } xmlHttp2.open(“GET”, requestUrl, true); xmlHttp2.send(null); }
BFUTILITIE 716.9 163,485 1,189.00 ” + TimeContent; } } } xmlHttp2.open(“GET”, requestUrl, true); xmlHttp2.send(null); }
IBULHSGFIN 540.2 213,746 1,149.00 ” + TimeContent; } } } xmlHttp2.open(“GET”, requestUrl, true); xmlHttp2.send(null); }
AXISBANK 528.95 211,450 1,110.00 ” + TimeContent; } } } xmlHttp2.open(“GET”, requestUrl, true); xmlHttp2.send(null); }
WOCKPHARMA 1,690.2 64,862 1,097.00 ” + TimeContent; } } } xmlHttp2.open(“GET”, requestUrl, true); xmlHttp2.send(null); }
GODREJCP 1,174.5 84,895 980.00 ” + TimeContent; } } } xmlHttp2.open(“GET”, requestUrl, true); xmlHttp2.send(null); }
BSL 40.5 2,516,169 972.00 ” + TimeContent; } } } xmlHttp2.open(“GET”, requestUrl, true); xmlHttp2.send(null); }
LUPIN 1,738 55,414 971.00 ” + TimeContent; } } } xmlHttp2.open(“GET”, requestUrl, true); xmlHttp2.send(null); }
YESBANK 790.15 122,586 963.00 ” + TimeContent; } } } xmlHttp2.open(“GET”, requestUrl, true); xmlHttp2.send(null); }
TCS 2,430 38,378 929.00 ” + TimeContent; } } } xmlHttp2.open(“GET”, requestUrl, true); xmlHttp2.send(null); }
TATASPONGE 710.95 129,161 925.00 ” + TimeContent; } } } xmlHttp2.open(“GET”, requestUrl, true); xmlHttp2.send(null); }
SPARC 442.35 195,348 867.00 ” + TimeContent; } } } xmlHttp2.open(“GET”, requestUrl, true); xmlHttp2.send(null); }
TATASTEEL 346.35 240,960 834.00 ” + TimeContent; } } } xmlHttp2.open(“GET”, requestUrl, true); xmlHttp2.send(null); }
LT 1,710.2 47,206 805.00 ” + TimeContent; } } } xmlHttp2.open(“GET”, requestUrl, true); xmlHttp2.send(null); }
SINTEX 113.8 685,409 780.00 ” + TimeContent; } } } xmlHttp2.open(“GET”, requestUrl, true); xmlHttp2.send(null); }
SUZLON 26.5 2,915,349 763.00 ” + TimeContent; } } } xmlHttp2.open(“GET”, requestUrl, true); xmlHttp2.send(null); }
AUROPHARMA 1,339.7 52,592 704.00 ” + TimeContent; } } } xmlHttp2.open(“GET”, requestUrl, true); xmlHttp2.send(null); }
INOXWIND 446 157,281 704.00 ” + TimeContent; } } } xmlHttp2.open(“GET”, requestUrl, true); xmlHttp2.send(null); }
Active Stocks By Volume
Equity Last Value Volume Total Turnover
(in Rs. Lakhs)
Time
SUNPHARMA 950.9 9,294,076 88,009.00 ” + TimeContent; } } } xmlHttp2.open(“GET”, requestUrl, true); xmlHttp2.send(null); }
ZEEL 329 4,035,535 13,117.00 ” + TimeContent; } } } xmlHttp2.open(“GET”, requestUrl, true); xmlHttp2.send(null); }
HCLTECH 889.85 271,778 2,354.00 ” + TimeContent; } } } xmlHttp2.open(“GET”, requestUrl, true); xmlHttp2.send(null); }
CLARIS 284.2 737,414 2,066.00 ” + TimeContent; } } } xmlHttp2.open(“GET”, requestUrl, true); xmlHttp2.send(null); }
RELIANCE 889.25 200,183 1,775.00 ” + TimeContent; } } } xmlHttp2.open(“GET”, requestUrl, true); xmlHttp2.send(null); }
SBIN 287.4 602,273 1,720.00 ” + TimeContent; } } } xmlHttp2.open(“GET”, requestUrl, true); xmlHttp2.send(null); }
HDIL 123.2 1,353,534 1,637.00 ” + TimeContent; } } } xmlHttp2.open(“GET”, requestUrl, true); xmlHttp2.send(null); }
WOCKPHARMA 1,713 93,783 1,590.00 ” + TimeContent; } } } xmlHttp2.open(“GET”, requestUrl, true); xmlHttp2.send(null); }
TATAELXSI 1,173 138,474 1,589.00 ” + TimeContent; } } } xmlHttp2.open(“GET”, requestUrl, true); xmlHttp2.send(null); }
BFUTILITIE 727.7 208,755 1,517.00 ” + TimeContent; } } } xmlHttp2.open(“GET”, requestUrl, true); xmlHttp2.send(null); }
AXISBANK 529.5 285,742 1,504.00 ” + TimeContent; } } } xmlHttp2.open(“GET”, requestUrl, true); xmlHttp2.send(null); }
YESBANK 800.45 180,257 1,423.00 ” + TimeContent; } } } xmlHttp2.open(“GET”, requestUrl, true); xmlHttp2.send(null); }
GUJRATGAS 844 164,444 1,396.00 ” + TimeContent; } } } xmlHttp2.open(“GET”, requestUrl, true); xmlHttp2.send(null); }
TATASPONGE 725.6 183,328 1,318.00 ” + TimeContent; } } } xmlHttp2.open(“GET”, requestUrl, true); xmlHttp2.send(null); }
CENTURYTEX 722 179,347 1,273.00 ” + TimeContent; } } } xmlHttp2.open(“GET”, requestUrl, true); xmlHttp2.send(null); }
LUPIN 1,792.6 72,295 1,270.00 ” + TimeContent; } } } xmlHttp2.open(“GET”, requestUrl, true); xmlHttp2.send(null); }
IBULHSGFIN 542 222,846 1,198.00 ” + TimeContent; } } } xmlHttp2.open(“GET”, requestUrl, true); xmlHttp2.send(null); }
TCS 2,441 47,869 1,161.00 ” + TimeContent; } } } xmlHttp2.open(“GET”, requestUrl, true); xmlHttp2.send(null); }
SPARC 448.05 234,422 1,041.00 ” + TimeContent; } } } xmlHttp2.open(“GET”, requestUrl, true); xmlHttp2.send(null); }
TATASTEEL 348.1 299,968 1,040.00 ” + TimeContent; } } } xmlHttp2.open(“GET”, requestUrl, true); xmlHttp2.send(null); }
LT 1,716 59,012 1,008.00 ” + TimeContent; } } } xmlHttp2.open(“GET”, requestUrl, true); xmlHttp2.send(null); }
GODREJCP 1,172.3 86,105 995.00 ” + TimeContent; } } } xmlHttp2.open(“GET”, requestUrl, true); xmlHttp2.send(null); }
SUZLON 26.45 3,770,388 991.00 ” + TimeContent; } } } xmlHttp2.open(“GET”, requestUrl, true); xmlHttp2.send(null); }
BSL 39.55 2,516,999 973.00 ” + TimeContent; } } } xmlHttp2.open(“GET”, requestUrl, true); xmlHttp2.send(null); }
AUROPHARMA 1,356.05 72,339 971.00 ” + TimeContent; } } } xmlHttp2.open(“GET”, requestUrl, true); xmlHttp2.send(null); }
Scroll To Top
Google+