Home / Nifty Stocks – Live Quotes

Nifty Stocks – Live Quotes

Market Live brings in the Live NSE Quotes of the Nifty 50 Stocks. You can easily monitor the intraday gains and losses of all the Nifty stocks easily !

The CNX Nifty is the benchmark index of the NSE which comprises of a well diversified list of 50 stocks accounting for 22 sectors of the economy. The Nifty index is used for a variety of purposes such as benchmarking fund portfolios, index based derivatives and index funds.

CNX Nifty also reflects the returns that an investor would get if investment is made in the index portfolios.


 

Markets today

BSE Sensex

28364.2 up_down -135.34 (-0.48%)

NSE Nifty

8471.2 up_down -58.95 (-0.7%)
   

NSE Midcap

12118.8 up_down -179.1 (-1.48%)

NSE Smallcap

5106.05 up_down -105.75 (-2.07%)

 


Symbol LTP % Chg Chg Bid Price Ofr Price Volume Open Day Low Day High Prev Close Yr Low Yr High
ACC1421.15-2.12-30.1-2.12-2.1231001421.151421.151421.151451.25970.151564.65
AMBUJACEM229-0.46-1.05-0.46-0.4626100229229229230.05150.1243.8
ASIANPAINT691.950.120.850.120.121600691.95691.95691.95691.1460.2703.6
AXISBANK471.25-1.46-6.9-1.46-1.46800471.25471.25471.25478.151082.62043.05
BAJAJ_AUTO
BANKBARODA1011-2.89-29.25-2.89-2.89119001011101110111040.25511.151068.4
BHEL266.13.188.453.183.18200266.1266.1266.1257.65138.05291.5
BPCL709.55-1.39-9.85-1.39-1.39200709.55709.55709.55719.4316.05777
BHARTIARTL4030.883.550.880.8831100403403403399.45281.9420
CAIRN271.15-1.14-3.1-1.14-1.141000271.15271.15271.15274.25258.65386
CIPLA626.351.318.21.311.31200626.35626.35626.35618.15366.5673
COALINDIA348.10.230.80.230.2317200348.1348.1348.1347.3240.3423.7
DLF141.8-4.02-5.7-4.02-4.0223700141.8141.8141.8147.5100.1242.95
DRREDDY3585.31.7763.31.771.7743003585.33585.33585.335222246.53569.6
GAIL476.650.281.350.280.28300476.65476.65476.65475.3323551.9
GRASIM3485.15-1.17-40.95-1.17-1.1722003485.153485.153485.153526.12426.353789
HCLTECH1662.15-0.67-11.1-0.67-0.6788001662.151662.151662.151673.2510431776.25
HDFCBANK9510.615.80.610.61400951951951945.2616.8950
HEROMOTOCO3032.75-1.52-45.95-1.52-1.5248003032.753032.753032.753078.71907.13129
HINDALCO165.6-0.03-0.05-0.03-0.03100165.6165.6165.6165.6596.7198.9
HINDUNILVR
HDFC1148.751.0512.051.051.054001148.751148.751148.751136.77551151.4
ITC357-5.03-17.95-5.03-5.031700357357357374.95307.55387.5
ICICIBANK1740.1-1.91-33.2-1.91-1.913001740.11740.11740.11773.3943.61779
IDFC154.35-3.21-4.95-3.21-3.21100154.35154.35154.35159.388.05166.65
INDUSINDBK
INFY4303.150.6829.250.680.681004303.154303.154303.154273.928944280
JINDALSTEL
KOTAKBANK1160-3.43-39.75-3.43-3.43141001160116011601199.75630.51264.7
LT1639.4-1.86-30.45-1.86-1.863001639.41639.41639.41669.85951.51776.6
LUPIN1455-1.26-18.3-1.26-1.2613001455145514551473.3845.21495
M_M
MARUTI3288.75-1.96-64.35-1.96-1.963003288.753288.753288.753353.11540.43396
NMDC140.5-3.91-5.5-3.91-3.91100140.5140.5140.5146123.1196
NTPC139.55-2.51-3.5-2.51-2.51300139.55139.55139.55143.05110.65168.9
ONGC386.81.535.91.531.5331700386.8386.8386.8380.9264.15471.85
POWERGRID139.25-2.3-3.2-2.3-2.3124600139.25139.25139.25142.4591.65150.9
PNB964.45-2.28-21.95-2.28-2.28100964.45964.45964.45986.45091068
RELIANCE994.30.98.950.90.9200994.3994.3994.3985.35793.11145.25
SSLT
SBIN304.5-1.43-4.35-1.43-1.434200304.5304.5304.5308.85290.362979
SUNPHARMA840.30.544.50.540.54200840.3840.3840.3835.8552.55932.5
TCS2634.75-0.66-17.45-0.66-0.664002634.752634.752634.752652.219602834
TATAMOTORS524.25-0.41-2.15-0.41-0.41100524.25524.25524.25526.4332.1550.7
TATAPOWER90.25-1.72-1.55-1.72-1.721070090.2590.2590.2591.871.4115.6
TATASTEEL464.3-2.65-12.3-2.65-2.65700464.3464.3464.3476.6332579.9
TECHM2618.6-1.63-42.7-1.63-1.6337002618.62618.62618.62661.31656.152734
ULTRACEMCO2464.45-2.34-57.65-2.34-2.3427002464.452464.452464.452522.116342872
WIPRO581.550.382.20.380.38400581.55581.55581.55579.35466.65621.9
ZEEL397.73.1112.353.113.117100397.7397.7397.7385.35249.4391.95


 

Disclaimer

Quotes may be delayed and erroneous due to various reasons including delayed publishing by the Exchange, network or server delays, system failures, software bugs etc. Quotes provided as is. Use this information at your own risk. Marketlive.in is not responsible for any delay or error in the information provided here

Data Sources : www.bseindia.com and www.nseindia.com

Scroll To Top
Google+