Home / Nifty Stocks – Live Quotes

Nifty Stocks – Live Quotes

Market Live brings in the Live NSE Quotes of the Nifty 50 Stocks. You can easily monitor the intraday gains and losses of all the Nifty stocks easily !

The CNX Nifty is the benchmark index of the NSE which comprises of a well diversified list of 50 stocks accounting for 22 sectors of the economy. The Nifty index is used for a variety of purposes such as benchmarking fund portfolios, index based derivatives and index funds.

CNX Nifty also reflects the returns that an investor would get if investment is made in the index portfolios.


 

Markets today

BSE Sensex

28343.01 up_down 440.35 (1.55%)

NSE Nifty

8744.95 up_down 137.5 (1.57%)
   

NSE Midcap

15328.25 up_down 141.35 (0.92%)

NSE Smallcap

6144.75 up_down 75.55 (1.23%)

 


Symbol LTP % Chg Chg Bid Price Ofr Price Volume Open Day Low Day High Prev Close Yr Low Yr High
ACC1692.63.2154.43.213.2121001692.61692.61692.61638.211741736.4
ADANIPORTS
AMBUJACEM274.63.7910.43.793.7912300274.6274.6274.6264.2185278
ASIANPAINT
AXISBANK5910.311.850.310.311100591591591589.15366.75598
BAJAJ_AUTO
BANKBARODA
BHEL140.55-0.28-0.4-0.28-0.2824000140.55140.55140.55140.9590.15232.8
BPCL607.51.438.71.431.436200607.5607.5607.5598.8365.58617.7
BHARTIARTL
BOSCHLTD24732.753.92968.63.923.9210024732.7524732.7524732.7523764.151573625670.8
CAIRN204.80.931.90.930.93900204.8204.8204.8202.9106.5213.4
CIPLA580.62.1712.62.172.17100580.6580.6580.6568457.45704.9
COALINDIA335.050.361.20.360.36200335.05335.05335.05333.85271.65367.95
DRREDDY3096.851.546.551.51.528003096.853096.853096.853050.32750.054386.6
GAIL387.152.318.952.312.3139100387.15387.15387.15378.2272402.8
GRASIM4684.43.43160.553.433.4315004684.44684.44684.44523.8532335361.05
HCLTECH773.92.4318.82.432.4316400773.9773.9773.9755.1706.4989.7
HDFCBANK1270.42.5432.32.542.54118001270.41270.41270.41238.19281266.8
HEROMOTOCO
HINDALCO163.43.125.13.123.1257600163.4163.4163.4158.358.8159.5
HINDUNILVR
HDFC1392.11.1916.61.191.1953001392.11392.11392.11375.51011.451410
ITC257.31.754.51.751.7544200257.3257.3257.3252.8178.67262
ICICIBANK255.92.115.42.112.11200255.9255.9255.9250.5180.75292.7
IDEA93.8-0.16-0.15-0.16-0.1650093.893.893.893.9592.5160.25
INDUSINDBK
INFY10421.919.751.91.926001042104210421022.251009.21278
KOTAKBANK785.450.524.050.520.525900785.45785.45785.45781.4585.75789
LT1476.151.1316.651.131.1326001476.151476.151476.151459.51016.051630
LUPIN1510.52.0330.652.032.0348001510.51510.51510.51479.8512802129
M_M
MARUTI5060.052.62132.652.622.6243005060.055060.055060.054927.43193.255039
NTPC162.21.632.651.631.6314900162.2162.2162.2159.55112.4170
ONGC241.851.884.551.881.88300241.85241.85241.85237.3187.75267.75
POWERGRID183.81.6331.631.6317000183.8183.8183.8180.8120.55185
PNB127.053.1543.153.15400127.05127.05127.05123.0569.4147.35
RELIANCE1065.750.788.30.780.784001065.751065.751065.751057.45825.11089.75
SBIN252.21.253.151.251.252500252.2252.2252.2249.05148.25260.4
SUNPHARMA775.62.116.32.12.19100775.6775.6775.6759.3704933.95
TCS2554.92.0953.32.092.091002554.92554.92554.92501.621192769
TATAMOTORS
TATAPOWER77.41.871.451.871.8730077.477.477.475.955579.15
TATASTEEL3781.124.251.121.1240500378378378373.75199.7394.65
TECHM463.53.0113.953.013.015500463.5463.5463.5449.55407.4582
ULTRACEMCO
VEDL
WIPRO488.652.029.852.022.0212200488.65488.65488.65478.8477.1613.3
YESBANK1355.21.2216.551.221.22156001355.21355.21355.21338.65631.551351.35
ZEEL5293.4418.23.443.449700529529529510.8350.1532.55


 

Disclaimer

Quotes may be delayed and erroneous due to various reasons including delayed publishing by the Exchange, network or server delays, system failures, software bugs etc. Quotes provided as is. Use this information at your own risk. Marketlive.in is not responsible for any delay or error in the information provided here

Data Sources : www.bseindia.com and www.nseindia.com

Scroll To Top
Google+