Home / Nifty Stocks – Live Quotes

Nifty Stocks – Live Quotes

Market Live brings in the Live NSE Quotes of the Nifty 50 Stocks. You can easily monitor the intraday gains and losses of all the Nifty stocks easily !

The CNX Nifty is the benchmark index of the NSE which comprises of a well diversified list of 50 stocks accounting for 22 sectors of the economy. The Nifty index is used for a variety of purposes such as benchmarking fund portfolios, index based derivatives and index funds.

CNX Nifty also reflects the returns that an investor would get if investment is made in the index portfolios.


 

Markets today

BSE Sensex

25880.37 up_down -207.05 (-0.8%)

NSE Nifty

7719.35 up_down -72.05 (-0.93%)
   

NSE Midcap

10835 up_down 11.45 (0.11%)

NSE Smallcap

5063.35 up_down 4.5 (0.09%)

 


Symbol LTP % Chg Chg Bid Price Ofr Price Volume Open Day Low Day High Prev Close Yr Low Yr High
ACC1392.65-1.19-16.6-1.19-1.191001392.651392.651392.651409.25911.151525.5
AMBUJACEM206.55-1.26-2.6-1.26-1.26400206.55206.55206.55209.15146.75243.8
ASIANPAINT629.65-2.26-14.25-2.26-2.26200629.65629.65629.65643.9373.4649
AXISBANK391.55-2.59-10.15-2.59-2.5967500391.55391.55391.55401.7763.42043.05
BAJAJ_AUTO
BANKBARODA871.5-1.73-15.1-1.73-1.73700871.5871.5871.5886.6429.951010
BHEL228.55-1.05-2.4-1.05-1.0519100228.55228.55228.55230.95100.15291.5
BPCL5801.146.61.141.1420000580580580573.4255.95650
BHARTIARTL373.550.110.40.110.111300373.55373.55373.55373.15279.2374.3
CAIRN315.95-1.12-3.55-1.12-1.12300315.95315.95315.95319.5286.85386
CIPLA456.951.918.751.911.91400456.95456.95456.95448.2366.5460.65
COALINDIA365.8-0.41-1.5-0.41-0.4113200365.8365.8365.8367.3238.2423.7
DLF198.1-1.01-2-1.01-1.01100198.1198.1198.1200.1120.05242.95
DRREDDY2817.15-0.21-6-0.21-0.211002817.152817.152817.152823.1520272939.4
GAIL436.050.73.050.70.7100436.05436.05436.05433272.2474.1
GRASIM3211.8-1.57-50.4-1.57-1.571003211.83211.83211.83262.22105.653789
HCLTECH1559-2.47-38.55-2.47-2.47201001559155915591597.55871.71625
HDFCBANK832.9-0.71-5.9-0.71-0.7135800832.9832.9832.9838.8528860.7
HEROMOTOCO2597.7-0.18-4.65-0.18-0.183002597.72597.72597.72602.351780.052787.7
HINDALCO192.5-0.05-0.1-0.05-0.05300192.5192.5192.5192.683.1198.9
HINDUNILVR
HDFC1071-1.55-16.55-1.55-1.556001071107110711087.55632.21092.3
ITC356.9-0.66-2.35-0.66-0.662100356.9356.9356.9359.25285.2387.5
ICICIBANK1467.7-1.41-20.75-1.41-1.4111001467.71467.71467.71488.45756.91593.2
IDFC152.55-2.46-3.75-2.46-2.46200152.55152.55152.55156.376.1166.65
INDUSINDBK
INFY3365.7-0.07-2.35-0.07-0.0712003365.73365.73365.73368.0528943847.2
JINDALSTEL
KOTAKBANK955.5-1.96-18.75-1.96-1.9623000955.5955.5955.5974.25588977
LT1500.3-1.59-23.8-1.59-1.592001500.31500.31500.31524.1677.151776.6
LUPIN1178.70.445.20.440.441001178.71178.71178.71173.5742.551192.45
M_M
MARUTI2522-1.21-30.45-1.21-1.2156002522252225222552.4512152665
NMDC170-1.26-2.15-1.26-1.262600170170170172.1592.7196
NTPC145.15-3.2-4.65-3.2-3.25800145.15145.15145.15149.8110.65168.9
ONGC394.3-1.18-4.65-1.18-1.18101800394.3394.3394.3398.95234.2471.85
POWERGRID133.65-0.79-1.05-0.79-0.79500133.65133.65133.65134.786.55146.95
PNB956.35-1.97-18.85-1.97-1.97600956.35956.35956.35975.2402.21068
RELIANCE1005.4-0.07-0.75-0.07-0.075001005.41005.41005.41006.15763.91145.25
SBIN2437.85-1.3-31.65-1.3-1.3143002437.852437.852437.852469.51452.72834.9
SUNPHARMA791.20.090.750.090.0943200791.2791.2791.2790.45475.35800
TCS2577.3-0.63-16.15-0.63-0.634002577.32577.32577.32593.4516912613.35
TATAMOTORS446.85-1.01-4.5-1.01-1.015600446.85446.85446.85451.35271.8488.2
TATAPOWER98.1-1.53-1.5-1.53-1.5320098.198.198.199.668.1115.6
TATASTEEL554.651.548.551.541.54200554.65554.65554.65546.1195.3579.9
TECHM2151-0.48-10.4-0.48-0.48170002151215121512161.41200.52198.5
ULTRACEMCO2418-2.04-49.3-2.04-2.0419002418241824182467.31402.352872
MCDOWELL_N
WIPRO545-1.06-5.75-1.06-1.06300545545545550.75420611


 

Disclaimer

Quotes may be delayed and erroneous due to various reasons including delayed publishing by the Exchange, network or server delays, system failures, software bugs etc. Quotes provided as is. Use this information at your own risk. Marketlive.in is not responsible for any delay or error in the information provided here

Data Sources : www.bseindia.com and www.nseindia.com

Scroll To Top
Google+