Home / Nifty Stocks – Live Quotes

Nifty Stocks – Live Quotes

Market Live brings in the Live NSE Quotes of the Nifty 50 Stocks. You can easily monitor the intraday gains and losses of all the Nifty stocks easily !

The CNX Nifty is the benchmark index of the NSE which comprises of a well diversified list of 50 stocks accounting for 22 sectors of the economy. The Nifty index is used for a variety of purposes such as benchmarking fund portfolios, index based derivatives and index funds.

CNX Nifty also reflects the returns that an investor would get if investment is made in the index portfolios.


 

Markets today

BSE Sensex

26356.74 up_down -408.91 (-1.55%)

NSE Nifty

8076.55 up_down -193.9 (-2.4%)
   

NSE Midcap

13289.35 up_down -167.45 (-1.26%)

NSE Smallcap

5459.4 up_down -107.5 (-1.97%)

 


Symbol LTP % Chg Chg Bid Price Ofr Price Volume Open Day Low Day High Prev Close Yr Low Yr High
ACC1568.1-0.19-2.95-0.19-0.1912001568.11568.11568.11571.0511741579.7
ADANIPORTS
AMBUJACEM248.15-0.71-1.75-0.71-0.7113100248.15248.15248.15249.9185257.3
ASIANPAINT
AXISBANK509-3.42-17.4-3.42-3.4217800509509509526.4366.75613.45
BAJAJ_AUTO
BANKBARODA
BHEL118.2-3.6-4.25-3.6-3.6200118.2118.2118.2122.4590.15290
BPCL10140.464.650.460.4631001014101410141009.35731.151033.95
BHARTIARTL
BOSCHLTD21159.75-3.26-690.85-3.26-3.2610021159.7521159.7521159.7521850.61573626719.9
CAIRN133.05-3.98-5.3-3.98-3.988500133.05133.05133.05138.35106.5189.25
CIPLA476.550.170.80.170.179900476.55476.55476.55475.75457.45745
COALINDIA311.75-1.86-5.8-1.86-1.86700311.75311.75311.75317.55271.65447.1
DRREDDY3148-0.75-23.55-0.75-0.752003148314831483171.552750.054386.6
GAIL3770.381.450.380.38100377377377375.55260.05417.9
GRASIM4271-0.14-5.9-0.14-0.147004271427142714276.932334404.35
HCLTECH741.8-3.77-28-3.77-3.77300741.8741.8741.8769.8706.41006
HDFCBANK1158.05-2.77-32.05-2.77-2.772001158.051158.051158.051190.19281195
HEROMOTOCO
HINDALCO117.1-4.36-5.1-4.36-4.361800117.1117.1117.1122.258.8124.65
HINDUNILVR
HDFC1225.8-1.61-19.7-1.61-1.6112001225.81225.81225.81245.51011.451372.4
ITC353.35-0.38-1.35-0.38-0.3814600353.35353.35353.35354.7268365
ICICIBANK231.4-4.11-9.5-4.11-4.11500231.4231.4231.4240.9180.75321
IDEA99.75-1.75-1.75-1.75-1.7530099.7599.7599.75101.597.2186.5
INDUSINDBK
INFY1195.8-1.32-15.75-1.32-1.322001195.81195.81195.81211.55932.551278
KOTAKBANK732.5-2.01-14.75-2.01-2.01200732.5732.5732.5747.25585.75778.85
LT1430.6-4.26-60.95-4.26-4.26138001430.61430.61430.61491.551016.051888
LUPIN1457.8-1.91-27.9-1.91-1.9175001457.81457.81457.81485.712802129
M_M
MARUTI4084-2.07-84.6-2.07-2.0729004084408440844168.63193.254790
NTPC148.75-2.59-3.85-2.59-2.59300148.75148.75148.75152.6107.1155
ONGC209.4-4.35-9.1-4.35-4.35200209.4209.4209.4218.5187.75320.3
POWERGRID155.2-0.93-1.45-0.93-0.935300155.2155.2155.2156.65120.55157.95
PNB102.453.123.23.123.1219200102.45102.45102.4599.2569.4180.5
RELIANCE948.55-3.37-31.95-3.37-3.371400948.55948.55948.55980.58181089.75
SBIN211-0.9-1.9-0.9-0.9126100211211211212.9148.25291.8
SUNPHARMA753.550.130.950.130.13500753.55753.55753.55752.6704966
TCS2565-3.09-79.3-3.09-3.091002565256525652644.321192769
TATAMOTORS
TATAPOWER72.7-0.55-0.4-0.55-0.5550072.772.772.773.15577.4
TATASTEEL312.65-6.33-19.8-6.33-6.3358700312.65312.65312.65332.45199.7364.05
TECHM508.1-4.58-23.25-4.58-4.58500508.1508.1508.1531.35407.4582
ULTRACEMCO
VEDL
WIPRO555.8-1.42-7.9-1.42-1.42900555.8555.8555.8563.7507.9613.3
YESBANK1079.25-2.92-31.55-2.92-2.922001079.251079.251079.251110.85951115
ZEEL447.2-0.17-0.75-0.17-0.17100447.2447.2447.2447.95346466.4


 

Disclaimer

Quotes may be delayed and erroneous due to various reasons including delayed publishing by the Exchange, network or server delays, system failures, software bugs etc. Quotes provided as is. Use this information at your own risk. Marketlive.in is not responsible for any delay or error in the information provided here

Data Sources : www.bseindia.com and www.nseindia.com

Scroll To Top
Google+