Home / Nifty Stocks – Live Quotes

Nifty Stocks – Live Quotes

Market Live brings in the Live NSE Quotes of the Nifty 50 Stocks. You can easily monitor the intraday gains and losses of all the Nifty stocks easily !

The CNX Nifty is the benchmark index of the NSE which comprises of a well diversified list of 50 stocks accounting for 22 sectors of the economy. The Nifty index is used for a variety of purposes such as benchmarking fund portfolios, index based derivatives and index funds.

CNX Nifty also reflects the returns that an investor would get if investment is made in the index portfolios.


 

Markets today

BSE Sensex

28091.35 up_down 145.55 (0.52%)

NSE Nifty

8485.8 up_down 40.9 (0.48%)
   

NSE Midcap

13279.95 up_down -33.95 (-0.26%)

NSE Smallcap

5406.1 up_down -13.3 (-0.25%)

 


Symbol LTP % Chg Chg Bid Price Ofr Price Volume Open Day Low Day High Prev Close Yr Low Yr High
ACC1478.750.497.20.490.495001478.751478.751478.751471.551336.21774.65
AMBUJACEM242.351.032.51.031.03100242.35242.35242.35239.85202.35287
ASIANPAINT768.10.685.20.680.68100768.1768.1768.1762.9565.15922.5
AXISBANK586.90.492.90.490.49400586.9586.9586.9584361.46654.9
BAJAJ_AUTO
BANKBARODA151.20.791.20.790.79200151.2151.2151.2150137.15228.9
BHEL257.90.812.10.810.81400257.9257.9257.9255.8194.2300
BPCL9040.4440.440.44100904904904900556.5907.75
BHARTIARTL434.150.2310.230.236600434.15434.15434.15433.15326.6438.15
BOSCHLTD22872.45-0.62-142.4-0.62-0.6210022872.4522872.4522872.4523014.8512680.827990
CAIRN183.05-1.72-3.15-1.72-1.72500183.05183.05183.05186.2170.55369.4
CIPLA631.850.875.50.870.877200631.85631.85631.85626.35425.25752.85
COALINDIA417.75-1.51-6.3-1.51-1.51100417.75417.75417.75424.05331.35429.3
DRREDDY35881.1240.31.121.127003588358835883547.726063807.8
GAIL387.50.250.950.250.25200387.5387.5387.5386.55353.35551.9
GRASIM3507.91.0837.81.081.083003507.93507.93507.93470.13173.954024.85
HCLTECH964.31.029.81.021.02100964.3964.3964.3954.5707.51058.45
HDFCBANK1074.851.5516.651.551.551001074.851074.851074.851058.2791.41109.3
HEROMOTOCO2584.952.1956.652.192.1920002584.952584.952584.952528.32251.33269.95
HINDALCO110.6-0.41-0.45-0.41-0.411000110.6110.6110.6111.05110.7198.9
HINDUNILVR
HDFC1317.22.43322.432.43110001317.21317.21317.21285.2946.051402.3
ITC315.250.060.20.060.0614400315.25315.25315.25315.05294402
ICICIBANK315.250.712.250.710.7129000315.25315.25315.25313266.66393.4
IDEA181.1-0.86-1.55-0.86-0.861400181.1181.1181.1182.65132.1204
INDUSINDBK
INFY989.950.181.80.180.18100989.95989.95989.95988.15797.051167.6
KOTAKBANK1426.35-0.63-9-0.63-0.63126001426.351426.351426.351435.35847.21475.3
LT1806.150.325.80.320.3261001806.151806.151806.151800.3514011893.8
LUPIN1902.951.7232.81.721.7240001902.951902.951902.951870.1510142115
M_M
MARUTI40050.2911.60.290.291004005400540053993.424724089.85
NMDC1180.30.350.30.323000118118118117.65113.1187.8
NTPC138.90.91.250.90.9200138.9138.9138.9137.65126.7164.75
ONGC309.3-0.23-0.7-0.23-0.237500309.3309.3309.3310297.3457.95
POWERGRID141.60.070.10.070.076300141.6141.6141.6141.5127.2159
PNB142.450.630.90.630.63400142.45142.45142.45141.55129.65231.5
RELIANCE1005.4-0.54-5.45-0.54-0.541001005.41005.41005.41010.85796.451043.3
SBIN269.450.591.60.590.591400269.45269.45269.45267.85234.6336
SUNPHARMA871.80.080.70.080.08100871.8871.8871.8871.1693.41200.8
TCS2604.80.9223.950.920.921002604.82604.82604.82580.8523362834
TATAMOTORS433.55-0.66-2.85-0.66-0.669900433.55433.55433.55436.4417.25605.9
TATAPOWER74.15-1.01-0.75-1.01-1.0160074.1574.1574.1574.968.35112.2
TATASTEEL301.05-1.1-3.3-1.1-1.125700301.05301.05301.05304.35287.4574.35
TECHM470.05-1.97-9.25-1.97-1.97100470.05470.05470.05479.3467.1748.78
ULTRACEMCO3069.950.412.250.40.417003069.953069.953069.953057.72297.23398
VEDL
WIPRO550.1-1.03-5.65-1.03-1.036400550.1550.1550.1555.75512.5677.6
YESBANK871.750.242.050.240.24200871.75871.75871.75869.7502.2908.95
ZEEL370.20.31.10.30.31000370.2370.2370.2369.1265.05402.4


 

Disclaimer

Quotes may be delayed and erroneous due to various reasons including delayed publishing by the Exchange, network or server delays, system failures, software bugs etc. Quotes provided as is. Use this information at your own risk. Marketlive.in is not responsible for any delay or error in the information provided here

Data Sources : www.bseindia.com and www.nseindia.com

Scroll To Top
Google+