Home / Nifty Stocks – Live Quotes

Nifty Stocks – Live Quotes

Market Live brings in the Live NSE Quotes of the Nifty 50 Stocks. You can easily monitor the intraday gains and losses of all the Nifty stocks easily !

The CNX Nifty is the benchmark index of the NSE which comprises of a well diversified list of 50 stocks accounting for 22 sectors of the economy. The Nifty index is used for a variety of purposes such as benchmarking fund portfolios, index based derivatives and index funds.

CNX Nifty also reflects the returns that an investor would get if investment is made in the index portfolios.


 

Markets today

BSE Sensex

28062.85 up_down -145.77 (-0.52%)

NSE Nifty

8642.25 up_down -24.05 (-0.28%)
   

NSE Midcap

14772.75 up_down 77.45 (0.52%)

NSE Smallcap

6086.05 up_down -8.4 (-0.14%)

 


Symbol LTP % Chg Chg Bid Price Ofr Price Volume Open Day Low Day High Prev Close Yr Low Yr High
ACC1688.50.23.40.20.211001688.51688.51688.51685.111741718
ADANIPORTS
AMBUJACEM271.70.060.150.060.06200271.7271.7271.7271.55185278
ASIANPAINT
AXISBANK545.650.331.80.330.3348100545.65545.65545.65543.85366.75589.5
BAJAJ_AUTO
BANKBARODA
BHEL145.8-2.19-3.2-2.19-2.1945700145.8145.8145.814990.15289.65
BPCL593.051.569.251.561.56500593.05593.05593.05583.8365.58601.85
BHARTIARTL
BOSCHLTD24976.553.58894.53.583.5820024976.5524976.5524976.5524082.051573626719.9
CAIRN191.5-1.67-3.2-1.67-1.67400191.5191.5191.5194.7106.5207.4
CIPLA528.551.497.91.491.496300528.55528.55528.55520.65457.45745
COALINDIA328.20.812.650.810.81100328.2328.2328.2325.55271.65447.1
DRREDDY2935.35-0.83-24.4-0.83-0.8358002935.352935.352935.352959.752750.054386.6
GAIL382.05-0.46-1.75-0.46-0.4611300382.05382.05382.05383.8260.05402.8
GRASIM49000.6129.90.610.611004900490049004870.132334949.9
HCLTECH752.5-0.13-1-0.13-0.132100752.5752.5752.5753.5706.41006
HDFCBANK1248.500.050094001248.51248.51248.51248.459281251.25
HEROMOTOCO
HINDALCO133.950.110.150.110.11900133.95133.95133.95133.858.8141.45
HINDUNILVR
HDFC1375-1.97-27.15-1.97-1.974001375137513751402.151011.451410
ITC252.9-0.55-1.4-0.55-0.55500252.9252.9252.9254.3178.67259.75
ICICIBANK262.3-3.7-9.7-3.7-3.7162000262.3262.3262.3272180.75319.8
IDEA104.9-0.14-0.15-0.14-0.14700104.9104.9104.9105.0596.55175
INDUSINDBK
INFY1074.1-0.47-5.1-0.47-0.476001074.11074.11074.11079.21012.251278
KOTAKBANK764.31.3510.31.351.352300764.3764.3764.3754585.75787.5
LT1555.25-1.41-22-1.41-1.41250001555.251555.251555.251577.251016.051844.2
LUPIN1741.22.0836.252.082.0891001741.21741.21741.21704.9512802129
M_M
MARUTI4757.6-0.12-5.9-0.12-0.1234004757.64757.64757.64763.53193.254790
NTPC158.4-0.13-0.2-0.13-0.1318400158.4158.4158.4158.6107.1160.4
ONGC220.6-0.34-0.75-0.34-0.3419800220.6220.6220.6221.35187.75284.7
POWERGRID176-0.11-0.2-0.11-0.112300176176176176.2120.55178.85
PNB123.6-4.37-5.4-4.37-4.37200123.6123.6123.612969.4180.5
RELIANCE1015.95-1.02-10.4-1.02-1.02177001015.951015.951015.951026.358181089.75
SBIN230.3-0.3-0.7-0.3-0.354800230.3230.3230.3231148.25291.8
SUNPHARMA829.950.544.50.540.547800829.95829.95829.95825.45704966
TCS2622.950.287.40.280.282002622.952622.952622.952615.5521192769
TATAMOTORS
TATAPOWER72.051.871.351.871.8770072.0572.0572.0570.75577.4
TATASTEEL355.05-2.25-8-2.25-2.2529600355.05355.05355.05363.05199.7379.4
TECHM483.75-0.37-1.8-0.37-0.371000483.75483.75483.75485.55407.4582
ULTRACEMCO
VEDL
WIPRO546.85-1.27-6.95-1.27-1.277600546.85546.85546.85553.8507.9613.3
YESBANK1219.45-0.33-4.05-0.33-0.334001219.451219.451219.451223.55951227.85
ZEEL4992.8414.152.842.847300499499499484.85346.7494


 

Disclaimer

Quotes may be delayed and erroneous due to various reasons including delayed publishing by the Exchange, network or server delays, system failures, software bugs etc. Quotes provided as is. Use this information at your own risk. Marketlive.in is not responsible for any delay or error in the information provided here

Data Sources : www.bseindia.com and www.nseindia.com

Scroll To Top
Google+