Home / Nifty Stocks – Live Quotes

Nifty Stocks – Live Quotes

Market Live brings in the Live NSE Quotes of the Nifty 50 Stocks. You can easily monitor the intraday gains and losses of all the Nifty stocks easily !

The CNX Nifty is the benchmark index of the NSE which comprises of a well diversified list of 50 stocks accounting for 22 sectors of the economy. The Nifty index is used for a variety of purposes such as benchmarking fund portfolios, index based derivatives and index funds.

CNX Nifty also reflects the returns that an investor would get if investment is made in the index portfolios.


 

Markets today

BSE Sensex

27355.67 up_down 229.1 (0.84%)

NSE Nifty

8223.2 up_down 63.9 (0.78%)
   

NSE Midcap

12191.6 up_down 65.6 (0.54%)

NSE Smallcap

5013.55 up_down 1.15 (0.02%)

 


Symbol LTP % Chg Chg Bid Price Ofr Price Volume Open Day Low Day High Prev Close Yr Low Yr High
ACC1376.65-0.24-3.3-0.24-0.2412001376.651376.651376.651379.95970.151564.65
AMBUJACEM225.250.581.30.580.5855100225.25225.25225.25223.95150.1243.8
ASIANPAINT733-1.63-11.95-1.63-1.631600733733733744.95460.2809.6
AXISBANK490.250.472.30.470.47500490.25490.25490.25487.95369.052043.05
BAJAJ_AUTO
BANKBARODA1042-1.26-13.15-1.26-1.26109001042104210421055.15511.151124.95
BHEL259.450.812.10.810.8113900259.45259.45259.45257.35145.55291.5
BPCL651.05-0.35-2.25-0.35-0.357100651.05651.05651.05653.3316.05785
BHARTIARTL343.25-1.44-4.95-1.44-1.4428700343.25343.25343.25348.2281.9420
CAIRN241.150.731.750.730.731300241.15241.15241.15239.4228.05386
CIPLA619-1.03-6.35-1.03-1.0312200619619619625.35366.5673
COALINDIA374.91.967.351.961.96200374.9374.9374.9367.55240.3423.7
DLF132.45-2.6-3.45-2.6-2.6100132.45132.45132.45135.9100.1242.95
DRREDDY3197.451.4446.21.441.4415003197.453197.453197.453151.252246.53666.25
GAIL435.10.251.10.250.25100435.1435.1435.1434332.3551.9
GRASIM3376.751.3846.51.381.385003376.753376.753376.753330.252426.353789
HCLTECH1600.052.8645.82.862.865001600.051600.051600.051554.251197.451776.25
HDFCBANK943.651.029.61.021.025000943.65943.65943.65934.05616.8965.9
HEROMOTOCO3063.9-0.05-1.55-0.05-0.05196003063.93063.93063.93065.451907.13269.95
HINDALCO158.13.265.153.263.26100158.1158.1158.1152.9596.7198.9
HINDUNILVR
HDFC1109.651.0311.451.031.0372001109.651109.651109.651098.27551177.8
ITC368-1.86-6.85-1.86-1.861000368368368374.85310.35400.3
ICICIBANK355.82.8210.052.822.82300355.8355.8355.8345.75319.21798.15
IDFC155.30.450.70.450.45100155.3155.3155.3154.688.05166.65
INDUSINDBK
INFY2001.91.7835.61.781.787002001.92001.92001.91966.314472200.5
JINDALSTEL
KOTAKBANK1236.35-1.27-15.7-1.27-1.2729001236.351236.351236.351252.05630.51315.5
LT1536.451.9630.051.961.961001536.451536.451536.451506.4951.51776.6
LUPIN1415-0.75-10.55-0.75-0.7553001415141514151425.55855.41497.5
M_M
MARUTI3356.05-0.87-29.25-0.87-0.8714003356.053356.053356.053385.31540.43440
NMDC140.30.640.90.640.644200140.3140.3140.3139.4123.1196
NTPC135.51.882.551.881.8819900135.5135.5135.5132.95110.65168.9
ONGC349.11.194.151.191.1918600349.1349.1349.1344.95264.15471.85
POWERGRID135.62.9542.952.955800135.6135.6135.6131.693.25150.9
PNB224.25-0.76-1.7-0.76-0.76200224.25224.25224.25225.95208.431135.6
RELIANCE899.352.1419.252.142.145000899.35899.35899.35880.1793.11145.25
SSLT
SBIN303.9-1.05-3.2-1.05-1.0517600303.9303.9303.9307.11455.12979
SUNPHARMA807.75-0.53-4.25-0.53-0.5317800807.75807.75807.75812552.55932.5
TCS25182.3458.952.342.342002518251825182459.052000.52834
TATAMOTORS4880.643.10.640.64500488488488484.9332.1550.7
TATAPOWER83.42.422.42.420083.483.483.481.471.4115.6
TATASTEEL404.80.793.20.790.79100404.8404.8404.8401.6332579.9
TECHM2578.851.1429.451.141.141002578.852578.852578.852549.41676.352734
ULTRACEMCO2495.81.9749.251.971.976002495.82495.82495.82446.5516342872
WIPRO549.52.111.552.12.117800549.5549.5549.5537.95474.7621.9
ZEEL380.951.224.651.221.221100380.95380.95380.95376.3254.15402.4


 

Disclaimer

Quotes may be delayed and erroneous due to various reasons including delayed publishing by the Exchange, network or server delays, system failures, software bugs etc. Quotes provided as is. Use this information at your own risk. Marketlive.in is not responsible for any delay or error in the information provided here

Data Sources : www.bseindia.com and www.nseindia.com

Scroll To Top
Google+