Home / Nifty Stocks – Live Quotes

Nifty Stocks – Live Quotes

Market Live brings in the Live NSE Quotes of the Nifty 50 Stocks. You can easily monitor the intraday gains and losses of all the Nifty stocks easily !

The CNX Nifty is the benchmark index of the NSE which comprises of a well diversified list of 50 stocks accounting for 22 sectors of the economy. The Nifty index is used for a variety of purposes such as benchmarking fund portfolios, index based derivatives and index funds.

CNX Nifty also reflects the returns that an investor would get if investment is made in the index portfolios.


 

Markets today

BSE Sensex

28648.12 up_down -125.01 (-0.44%)

NSE Nifty

8822.35 up_down -45.1 (-0.51%)
   

NSE Midcap

15667.1 up_down 28.25 (0.18%)

NSE Smallcap

6329.95 up_down -38.15 (-0.6%)

 


Symbol LTP % Chg Chg Bid Price Ofr Price Volume Open Day Low Day High Prev Close Yr Low Yr High
ACC1613.25-3.27-52.8-3.27-3.2717001613.251613.251613.251666.0511741736.4
ADANIPORTS
AMBUJACEM258.2-2.85-7.35-2.85-2.856500258.2258.2258.2265.55185281.7
ASIANPAINT
AXISBANK556.45-6.35-35.35-6.35-6.35100556.45556.45556.45591.8366.75638.3
BAJAJ_AUTO
BANKBARODA
BHEL145.95-0.79-1.15-0.79-0.79500145.95145.95145.95147.190.15219.7
BPCL604.650.975.850.970.972900604.65604.65604.65598.8365.58617.7
BHARTIARTL
BOSCHLTD23325.3-0.09-21.6-0.09-0.0910023325.323325.323325.323346.91573625670.8
CAIRN196.70.811.60.810.81100196.7196.7196.7195.1106.5213.4
CIPLA611.050.321.950.320.32100611.05611.05611.05609.1457.45704.9
COALINDIA329.10.51.650.50.517700329.1329.1329.1327.45271.65349.95
DRREDDY31800.9730.70.970.975003180318031803149.32750.054386.6
GAIL385.45-1.19-4.6-1.19-1.198700385.45385.45385.45390.05276.15407.7
GRASIM4892.15-0.72-35.2-0.72-0.725004892.154892.154892.154927.3532335361.05
HCLTECH794.70.745.850.740.74200794.7794.7794.7788.85706.4989.7
HDFCBANK1312.250.415.350.410.4132001312.251312.251312.251306.99281316.95
HEROMOTOCO
HINDALCO154.45-0.1-0.15-0.1-0.125000154.45154.45154.45154.658.8164.7
HINDUNILVR
HDFC1422.950.689.70.680.6835001422.951422.951422.951413.251011.451464
ITC253.2-0.81-2.05-0.81-0.811400253.2253.2253.2255.25178.67265.9
ICICIBANK271.15-1.6-4.35-1.6-1.620700271.15271.15271.15275.5180.75292.7
IDEA82.15-1.46-1.2-1.46-1.46260082.1582.1582.1583.3580.6160.25
INDUSINDBK
INFY1040.7-1.71-17.8-1.71-1.717001040.71040.71040.71058.51009.21278
KOTAKBANK794.45-0.09-0.7-0.09-0.09700794.45794.45794.45795.15585.75825.4
LT1493.1-0.46-6.85-0.46-0.461001493.11493.11493.11499.951016.051615
LUPIN1487.1-2.79-41.55-2.79-2.7943001487.11487.11487.11528.6512802129
M_M
MARUTI56110.2513.90.250.2518005611561156115597.13193.255634.1
NTPC156.75-0.16-0.25-0.16-0.161000156.75156.75156.75157116.9170
ONGC2600.190.50.190.1911600260260260259.5187.75267.75
POWERGRID175.95-0.06-0.1-0.06-0.069200175.95175.95175.95176.05124.55187.7
PNB139.15-1.37-1.9-1.37-1.375000139.15139.15139.15141.0569.4146.2
RELIANCE1101.61.1512.651.151.15139001101.61101.61101.61088.95826.11095.8
SBIN254.55-1.32-3.35-1.32-1.3275900254.55254.55254.55257.9148.25271.6
SUNPHARMA779.15-0.98-7.6-0.98-0.9810400779.15779.15779.15786.75704933.95
TCS2399.90.9322.250.930.932002399.92399.92399.92377.6521192769
TATAMOTORS
TATAPOWER75.7-0.73-0.55-0.73-0.731010075.775.775.776.255580.35
TATASTEEL371.9-1.44-5.35-1.44-1.4414600371.9371.9371.9377.25199.7408.6
TECHM453.75-0.22-1-0.22-0.222600453.75453.75453.75454.75407.4582
ULTRACEMCO
VEDL
WIPRO480.8-0.2-0.95-0.2-0.29800480.8480.8480.8481.75470.2613.3
YESBANK1233.15-1.09-13.4-1.09-1.0969001233.151233.151233.151246.55631.551449
ZEEL525.05-0.11-0.6-0.11-0.11100525.05525.05525.05525.65350.1544.85


 

Disclaimer

Quotes may be delayed and erroneous due to various reasons including delayed publishing by the Exchange, network or server delays, system failures, software bugs etc. Quotes provided as is. Use this information at your own risk. Marketlive.in is not responsible for any delay or error in the information provided here

Data Sources : www.bseindia.com and www.nseindia.com

Scroll To Top
Google+