Home / Nifty Stocks – Live Quotes

Nifty Stocks – Live Quotes

Market Live brings in the Live NSE Quotes of the Nifty 50 Stocks. You can easily monitor the intraday gains and losses of all the Nifty stocks easily !

The CNX Nifty is the benchmark index of the NSE which comprises of a well diversified list of 50 stocks accounting for 22 sectors of the economy. The Nifty index is used for a variety of purposes such as benchmarking fund portfolios, index based derivatives and index funds.

CNX Nifty also reflects the returns that an investor would get if investment is made in the index portfolios.


 

Markets today

BSE Sensex

23554.1 up_down -204.8 (-0.87%)

NSE Nifty

7149.45 up_down -66.25 (-0.93%)
   

NSE Midcap

11919.25 up_down -116.35 (-0.98%)

NSE Smallcap

4613.5 up_down -55.65 (-1.21%)

 


Symbol LTP % Chg Chg Bid Price Ofr Price Volume Open Day Low Day High Prev Close Yr Low Yr High
ACC1240.5-2.04-25.35-2.04-2.042001240.51240.51240.51265.8512051774.65
ADANIPORTS236.51.042.451.041.04500236.5236.5236.5234.05216.5374.8
AMBUJACEM193.55-1.06-2.05-1.06-1.064900193.55193.55193.55195.6185.2287
ASIANPAINT873.1-0.09-0.75-0.09-0.096000873.1873.1873.1873.85693926.8
AXISBANK393.950.090.350.090.098400393.95393.95393.95393.6366.75654.9
BAJAJ_AUTO
BANKBARODA134.85-3.15-4.25-3.15-3.15100134.85134.85134.85139.1124.6216.3
BHEL125.9-1.67-2.1-1.67-1.674600125.9125.9125.9128126.65290
BPCL828.25-1.12-9.3-1.12-1.125000828.25828.25828.25837.55693987
BHARTIARTL316.05-1.61-5.1-1.61-1.6119600316.05316.05316.05321.15304.15452.45
BOSCHLTD16250-0.82-133.8-0.82-0.8210016250162501625016383.81590027990
CAIRN114.85-2.13-2.45-2.13-2.132700114.85114.85114.85117.3106.5262.5
CIPLA527-2.2-11.6-2.2-2.2500527527527538.6534752.85
COALINDIA308.15-1.82-5.6-1.82-1.82100308.15308.15308.15313.75286.5447.1
DRREDDY2905.650.7120.60.710.71397002905.652905.652905.652885.052750.054386.6
GAIL344.65-0.41-1.4-0.41-0.413500344.65344.65344.65346.05260.05428.8
GRASIM3421.25-0.12-4.15-0.12-0.122003421.253421.253421.253425.433014024.85
HCLTECH816.4-1.35-11-1.35-1.353800816.4816.4816.4827.4798.051058.45
HDFCBANK1001.8-1.11-11.15-1.11-1.113001001.81001.81001.81012.95944.21128
HEROMOTOCO2470.05-1.43-35.4-1.43-1.4318002470.052470.052470.052505.452251.32868.2
HINDALCO66.4-0.75-0.5-0.75-0.7510066.466.466.466.965161.8
HINDUNILVR
HDFC1101-1.41-15.55-1.41-1.4151001101110111011116.551093.21402.3
ITC303.65-1.76-5.35-1.76-1.7611000303.65303.65303.65309294402
ICICIBANK204.85-1.17-2.4-1.17-1.1722900204.85204.85204.85207.25200.5362
IDEA101.91.821.851.821.822000101.9101.9101.9100.0597.2204
INDUSINDBK
INFY1103-0.65-7.15-0.65-0.653001103110311031110.1524.051193.6
KOTAKBANK653-2.2-14.35-2.2-2.2500653653653667.35594.5744.8
LT1113.85-0.61-6.75-0.61-0.6127001113.851113.851113.851120.61069.11893.8
LUPIN18610.438.050.430.432001861186118611852.951556.42129
M_M
MARUTI3607-1.98-71.55-1.98-1.987003607360736073678.553386.14790
NTPC124.4-0.28-0.35-0.28-0.283100124.4124.4124.4124.75107.1164.75
ONGC207.85-2.72-5.65-2.72-2.723400207.85207.85207.85213.5205.95356.4
POWERGRID142-0.95-1.35-0.95-0.95100142142142143.35120.55159
PNB79.35-0.76-0.6-0.76-0.76100079.3579.3579.3579.9579.35180.5
RELIANCE955.5-0.75-7.15-0.75-0.75900955.5955.5955.5962.65796.451089.75
SBIN160.550.971.550.970.971500160.55160.55160.55159158315
SUNPHARMA852.2-0.42-3.55-0.42-0.422000852.2852.2852.2855.757041200.8
TCS2238-1.43-32.05-1.43-1.431002238223822382270.052243.752810
TATAMOTORS355.25-1.39-4.95-1.39-1.39300355.25355.25355.25360.2279.1594.62
TATAPOWER59.1-0.17-0.1-0.17-0.17620059.159.159.159.255.288.8
TATASTEEL232.3-1.46-3.4-1.46-1.46400232.3232.3232.3235.7199.7384.5
TECHM436.95-0.79-3.45-0.79-0.791400436.95436.95436.95440.4436.75736.99
ULTRACEMCO2670.05-2.13-56.75-2.13-2.1314002670.052670.052670.052726.825313398
VEDL
WIPRO525.15-1.15-6.05-1.15-1.151100525.15525.15525.15531.2512.5677.6
YESBANK731.8-0.49-3.55-0.49-0.493500731.8731.8731.8735.35595908.95
ZEEL371.15-2.21-8.2-2.21-2.21200371.15371.15371.15379.35299.5440.65


 

Disclaimer

Quotes may be delayed and erroneous due to various reasons including delayed publishing by the Exchange, network or server delays, system failures, software bugs etc. Quotes provided as is. Use this information at your own risk. Marketlive.in is not responsible for any delay or error in the information provided here

Data Sources : www.bseindia.com and www.nseindia.com

Scroll To Top
Google+