Home / Nifty Stocks – Live Quotes

Nifty Stocks – Live Quotes

Market Live brings in the Live NSE Quotes of the Nifty 50 Stocks. You can easily monitor the intraday gains and losses of all the Nifty stocks easily !

The CNX Nifty is the benchmark index of the NSE which comprises of a well diversified list of 50 stocks accounting for 22 sectors of the economy. The Nifty index is used for a variety of purposes such as benchmarking fund portfolios, index based derivatives and index funds.

CNX Nifty also reflects the returns that an investor would get if investment is made in the index portfolios.


 

Markets today

BSE Sensex

27540.8 up_down 81.57 (0.3%)

NSE Nifty

8363.1 up_down 26.1 (0.31%)
   

NSE Midcap

13411.65 up_down 62 (0.46%)

NSE Smallcap

5562.25 up_down 45.25 (0.81%)

 


Symbol LTP % Chg Chg Bid Price Ofr Price Volume Open Day Low Day High Prev Close Yr Low Yr High
ACC1367.10.587.950.580.584001367.11367.11367.11359.151336.21774.65
AMBUJACEM232.61.032.41.031.03100232.6232.6232.6230.2202.35287
ASIANPAINT840.50.645.350.640.64200840.5840.5840.5835.15602922.5
AXISBANK565.40.734.150.730.7340000565.4565.4565.4561.25369.05654.9
BAJAJ_AUTO
BANKBARODA153.05-0.52-0.8-0.52-0.52500153.05153.05153.05153.85137.15228.9
BHEL283.21.524.31.521.521500283.2283.2283.2278.9194.2300
BPCL949.550.484.60.480.481600949.55949.55949.55944.95560.5987
BHARTIARTL416.41.546.41.541.54600416.4416.4416.4410335.8452.45
BOSCHLTD23950.253.96947.853.963.9620023950.2523950.2523950.2523002.41312027990
CAIRN165.3-0.15-0.25-0.15-0.15100165.3165.3165.3165.55156.6344.4
CIPLA681.21.379.31.371.375500681.2681.2681.2671.9430752.85
COALINDIA419.9-0.23-0.95-0.23-0.23200419.9419.9419.9420.85331.35441.2
DRREDDY3700.1-1.32-49-1.32-1.3212003700.13700.13700.13749.12711.13964.9
GAIL347.15-1.38-4.8-1.38-1.382100347.15347.15347.15351.95349.6551.9
GRASIM3655.05-0.57-20.7-0.57-0.571003655.053655.053655.053675.753173.954024.85
HCLTECH951.82.9928.452.992.993900951.8951.8951.8923.35707.51058.45
HDFCBANK1110.250.161.750.160.162001110.251110.251110.251108.5791.41128
HEROMOTOCO2572.71.641.21.61.645002572.72572.72572.72531.52251.33269.95
HINDALCO106.350.80.850.80.85300106.35106.35106.35105.599.05196.7
HINDUNILVR
HDFC13070.22.60.20.235001307130713071304.49751402.3
ITC303.65-2.49-7.55-2.49-2.491500303.65303.65303.65311.2294402
ICICIBANK2881.0431.041.043900288288288285280.35393.4
IDEA169.050.030.050.030.03300169.05169.05169.05169138.1204
INDUSINDBK
INFY1085.52.03222.032.032001085.51085.51085.51063.58331167.6
KOTAKBANK727.3-0.29-2.1-0.29-0.29700727.3727.3727.3729.4459.5744.8
LT1787.951.62291.621.6222001787.951787.951787.951758.9514011893.8
LUPIN16321.3922.651.391.3998001632163216321609.351107.32115
M_M
MARUTI4267.051.6470.11.641.643004267.054267.054267.054196.9524854261.9
NMDC103.9-1.3-1.35-1.3-1.31000103.9103.9103.9105.25105187.8
NTPC135.5-1.14-1.55-1.14-1.14100135.5135.5135.5137.05126.7164.75
ONGC269.7-0.06-0.15-0.06-0.065700269.7269.7269.7269.85263.45457.95
POWERGRID140-0.96-1.35-0.96-0.962000140140140141.35127.2159
PNB137.4-3.35-4.6-3.35-3.351100137.4137.4137.4142129.65231.5
RELIANCE999.1-1.12-11.15-1.12-1.128400999.1999.1999.11010.25796.451067.85
SBIN253.3-2.33-5.9-2.33-2.3343100253.3253.3253.3259.2234.6336
SUNPHARMA830.21.2110.051.211.21400830.2830.2830.2820.15743.31200.8
TCS25020.020.50.020.021002502250225022501.52348.252834
TATAMOTORS375.51.445.41.441.4413800375.5375.5375.5370.1366.1605.9
TATAPOWER67.4-5.27-3.55-5.27-5.2710067.467.467.470.9568.35101.9
TATASTEEL250.550.521.30.520.52300250.55250.55250.55249.25246.4568.8
TECHM524.50.180.950.180.184800524.5524.5524.5523.55458.5748.78
ULTRACEMCO3125-0.09-2.7-0.09-0.091003125312531253127.72297.23398
VEDL
WIPRO565.351.548.71.541.54100565.35565.35565.35556.65512.5677.6
YESBANK814.52.419.552.42.4100814.5814.5814.5794.95516.05908.95
ZEEL399.61.887.51.881.881200399.6399.6399.6392.1265.05409.3


 

Disclaimer

Quotes may be delayed and erroneous due to various reasons including delayed publishing by the Exchange, network or server delays, system failures, software bugs etc. Quotes provided as is. Use this information at your own risk. Marketlive.in is not responsible for any delay or error in the information provided here

Data Sources : www.bseindia.com and www.nseindia.com

Scroll To Top
Google+