Home / Nifty Stocks – Live Quotes

Nifty Stocks – Live Quotes

Market Live brings in the Live NSE Quotes of the Nifty 50 Stocks. You can easily monitor the intraday gains and losses of all the Nifty stocks easily !

The CNX Nifty is the benchmark index of the NSE which comprises of a well diversified list of 50 stocks accounting for 22 sectors of the economy. The Nifty index is used for a variety of purposes such as benchmarking fund portfolios, index based derivatives and index funds.

CNX Nifty also reflects the returns that an investor would get if investment is made in the index portfolios.


 

Markets today

BSE Sensex

27454.78 up_down -2.8 (-0.01%)

NSE Nifty

8341.4 up_down -0.75 (-0.01%)
   

NSE Midcap

12766.25 up_down -1.55 (-0.01%)

NSE Smallcap

5420.1 up_down 21.5 (0.4%)

 


Symbol LTP % Chg Chg Bid Price Ofr Price Volume Open Day Low Day High Prev Close Yr Low Yr High
ACC1550-1.91-29.55-1.91-1.9120001550155015501579.551261.11774.65
AMBUJACEM249.55-0.22-0.55-0.22-0.222100249.55249.55249.55250.1184.55287
ASIANPAINT783-1.29-10.1-1.29-1.29700783783783793.1494.7922.5
AXISBANK546.950.482.650.480.4823700546.95546.95546.95544.3282.02654.9
BAJAJ_AUTO
BANKBARODA160.65-0.22-0.35-0.22-0.2238700160.65160.65160.65161136.1228.9
BHEL232.5-1.44-3.35-1.44-1.448400232.5232.5232.5235.85172.7300
BPCL750.5-1.57-11.8-1.57-1.57100750.5750.5750.5762.3431.65789.8
BHARTIARTL380.25-5.1-19.4-5.1-5.1500380.25380.25380.25399.65299.55420
CAIRN215.8-3.31-7.15-3.31-3.31100215.8215.8215.8222.95215386
CIPLA691.55-1.36-9.4-1.36-1.36200691.55691.55691.55700.95367.5752.85
COALINDIA348.45-1.1-3.85-1.1-1.17100348.45348.45348.45352.3275.05423.7
DLF154.75-2.94-4.55-2.94-2.9412700154.75154.75154.75159.3100.1242.95
DRREDDY3406.5-1.15-39.2-1.15-1.155003406.53406.53406.53445.72246.53666.25
GAIL380-0.32-1.2-0.32-0.32100380380380381.2356.6551.9
GRASIM35700.5820.850.580.582003570357035703549.152583.14024.85
HCLTECH962.2-2.62-25.2-2.62-2.626900962.2962.2962.2987.46281058.45
HDFCBANK1016.950.98100.980.98187001016.951016.951016.951006.95707.31109.3
HEROMOTOCO2580.2-0.91-23.55-0.91-0.917002580.22580.22580.22603.752115.053269.95
HINDALCO134.053.364.53.363.36800134.05134.05134.05129.55123.1198.9
HINDUNILVR
HDFC1264-1.56-19.7-1.56-1.56105001264126412641283.78101402.3
ITC317.2-1.64-5.2-1.64-1.64100317.2317.2317.2322.4312.5402
ICICIBANK314.82.186.852.182.181100314.8314.8314.8307.95240.48393.4
IDFC168.84.1574.154.1579400168.8168.8168.8161.8107.3188
INDUSINDBK
INFY2203.72.6959.252.692.697002203.72203.72203.72144.4514472335.2
JINDALSTEL
KOTAKBANK1303-0.18-2.4-0.18-0.181001303130313031305.47501457.75
LT16822.8347.552.832.8397001682168216821634.4512421893.8
LUPIN1957-0.82-15.95-0.82-0.8228001957195719571972.95902.62036.95
M_M
MARUTI3616.81.5355.351.531.531003616.83616.83616.83561.4518663789.7
NMDC125.50.160.20.160.16100125.5125.5125.5125.3123.05196
NTPC145.851.271.851.271.276900145.85145.85145.85144113.5168.9
ONGC3051.113.41.111.11200305305305301.6298.8471.85
POWERGRID145-0.07-0.1-0.07-0.07200145145145145.1102159
PNB146.95-1.29-1.9-1.29-1.29100146.95146.95146.95148.85147.651135.6
RELIANCE810-2.38-19.3-2.38-2.381200810810810829.3824.11145.25
SSLT
SBIN264.22.867.552.862.86102200264.2264.2264.2256.65178336
SUNPHARMA1013-1.45-14.7-1.45-1.4556001013101310131027.75561075
TCS2512-0.05-1.35-0.05-0.052002512251225122513.352000.52834
TATAMOTORS5352.0110.752.012.01400535535535524.25393.75612.4
TATAPOWER75-1.6-1.2-1.6-1.640075757576.275.65115.6
TATASTEEL315-0.19-0.6-0.19-0.1924900315315315315.6314579.9
TECHM645.35-0.9-5.8-0.9-0.92000645.35645.35645.35651.15648.152995.1
ULTRACEMCO2809.90.514.10.50.52002809.92809.92809.92795.81950.53398
WIPRO611.8-3.29-20.1-3.29-3.29100611.8611.8611.8631.9474.7677.6
ZEEL338.5-0.24-0.8-0.24-0.2413500338.5338.5338.5339.3258.95402.4


 

Disclaimer

Quotes may be delayed and erroneous due to various reasons including delayed publishing by the Exchange, network or server delays, system failures, software bugs etc. Quotes provided as is. Use this information at your own risk. Marketlive.in is not responsible for any delay or error in the information provided here

Data Sources : www.bseindia.com and www.nseindia.com

Scroll To Top
Google+