Home / Nifty Stocks – Live Quotes

Nifty Stocks – Live Quotes

Market Live brings in the Live NSE Quotes of the Nifty 50 Stocks. You can easily monitor the intraday gains and losses of all the Nifty stocks easily !

The CNX Nifty is the benchmark index of the NSE which comprises of a well diversified list of 50 stocks accounting for 22 sectors of the economy. The Nifty index is used for a variety of purposes such as benchmarking fund portfolios, index based derivatives and index funds.

CNX Nifty also reflects the returns that an investor would get if investment is made in the index portfolios.


 

Markets today

BSE Sensex

26417.13 up_down 57.02 (0.22%)

NSE Nifty

7919.95 up_down 28.85 (0.36%)
   

NSE Midcap

11200.05 up_down 18.25 (0.16%)

NSE Smallcap

5056.1 up_down -10 (-0.2%)

 


Symbol LTP % Chg Chg Bid Price Ofr Price Volume Open Day Low Day High Prev Close Yr Low Yr High
ACC1517.35-0.54-8.25-0.54-0.542001517.351517.351517.351525.6911.151549.75
AMBUJACEM211.95-0.94-2-0.94-0.94500211.95211.95211.95213.95146.75243.8
ASIANPAINT609.9-0.66-4-0.66-0.663300609.9609.9609.9613.9373.4651.65
AXISBANK402.81.034.151.031.03100402.8402.8402.8398.65763.42043.05
BAJAJ_AUTO
BANKBARODA919.251.9417.851.941.94400919.25919.25919.25901.44301010
BHEL229-0.31-0.7-0.31-0.31100229229229229.7102.7291.5
BPCL671.95-2-13.45-2-25900671.95671.95671.95685.4256.35689.9
BHARTIARTL365.35-1.57-5.75-1.57-1.57200365.35365.35365.35371.1279.2387.1
CAIRN324.7-1.15-3.75-1.15-1.15100324.7324.7324.7328.45299386
CIPLA499.71.376.851.371.37100499.7499.7499.7492.85366.5499.75
COALINDIA357.15-1.97-7.05-1.97-1.9715700357.15357.15357.15364.2238.2423.7
DLF194.65-1.05-2.05-1.05-1.0531900194.65194.65194.65196.7121242.95
DRREDDY2827.2-0.41-11.65-0.41-0.4110002827.22827.22827.22838.852046.62939.4
GAIL430.4-0.26-1.1-0.26-0.268300430.4430.4430.4431.5272.2474.1
GRASIM34491.1941.11.191.195003449344934493407.92105.653789
HCLTECH1596.42.5640.852.562.561001596.41596.41596.41555.55871.71625
HDFCBANK846.051.613.551.61.6100846.05846.05846.05832.5528860.7
HEROMOTOCO2535.35-0.89-22.5-0.89-0.8919002535.352535.352535.352557.851831.252787.7
HINDALCO181.952.234.052.232.23143300181.95181.95181.95177.993.55198.9
HINDUNILVR
HDFC1045.55-1.8-18.85-1.8-1.82001045.551045.551045.551064.4632.21151.4
ITC344.3-0.54-1.85-0.54-0.54300344.3344.3344.3346.15285.2387.5
ICICIBANK1538.35-0.43-6.6-0.43-0.4336001538.351538.351538.351544.95756.91593.2
IDFC149.45-0.3-0.45-0.3-0.35400149.45149.45149.45149.976.1166.65
INDUSINDBK
INFY3601.251.6258.31.621.623003601.253601.253601.253542.9528943847.2
JINDALSTEL
KOTAKBANK1031.151.2212.551.221.2211001031.151031.151031.151018.65881028
LT15390.365.550.360.364001539153915391533.45677.151776.6
LUPIN1250.61.0312.91.031.0313001250.61250.61250.61237.7742.551251.6
M_M
MARUTI2756.10.25.550.20.210002756.12756.12756.12750.5512152771
NMDC174.4-0.32-0.55-0.32-0.322900174.4174.4174.4174.95108.5196
NTPC142.550.040.050.040.0411000142.55142.55142.55142.5110.65168.9
ONGC426.350.110.450.110.11100426.35426.35426.35425.9234.2471.85
POWERGRID133.95-1.87-2.5-1.87-1.872500133.95133.95133.95136.4591.65146.95
PNB984.42.0219.852.022.02800984.4984.4984.4964.55402.21068
RELIANCE997.20.212.10.210.217400997.2997.2997.2995.1763.91145.25
SSLT
SBIN2521.12.1253.552.122.123002521.12521.12521.12467.551452.72834.9
SUNPHARMA856.5-0.41-3.5-0.41-0.41100856.5856.5856.5860475.35867.4
TCS2461.651.2129.71.211.214002461.652461.652461.652431.9516912613.35
TATAMOTORS512.3-0.09-0.45-0.09-0.09100512.3512.3512.3512.75284522
TATAPOWER93.60.270.250.270.2740093.693.693.693.3569.7115.6
TATASTEEL537.70.21.10.20.218800537.7537.7537.7536.6245.6579.9
TECHM2311.253.24753.243.2420002311.252311.252311.252236.251226.62247
ULTRACEMCO2653.30.328.40.320.324002653.32653.32653.32644.91402.352872
MCDOWELL_N
WIPRO556.650.995.50.990.994500556.65556.65556.65551.15435.5611


 

Disclaimer

Quotes may be delayed and erroneous due to various reasons including delayed publishing by the Exchange, network or server delays, system failures, software bugs etc. Quotes provided as is. Use this information at your own risk. Marketlive.in is not responsible for any delay or error in the information provided here

Data Sources : www.bseindia.com and www.nseindia.com

Scroll To Top
Google+